Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 13.0 13.0 11.3 12.65 1156.00
30 Aug, 2019 12.7 12.7 11.2 12.45 655.00
29 Aug, 2019 12.15 12.2 11.8 12.0 2702.00
28 Aug, 2019 12.9 12.9 12.55 12.85 676.00
27 Aug, 2019 13.5 13.5 12.65 12.8 5297.00
26 Aug, 2019 13.2 13.5 13.2 13.45 1015.00
23 Aug, 2019 12.2 14.6 12.2 13.4 4055.00
22 Aug, 2019 15.3 15.3 12.7 13.35 6426.00
21 Aug, 2019 12.55 14.15 12.55 13.95 6227.00
20 Aug, 2019 13.75 14.0 13.0 13.0 1953.00