Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 12.4 | 14.2 | 11.75 | 13.75 | 16.95 Thousand |
| 16 Aug, 2019 | 12.15 | 13.4 | 11.85 | 12.95 | 11.59 Thousand |
| 14 Aug, 2019 | 12.6 | 13.05 | 12.15 | 12.2 | 18.76 Thousand |
| 13 Aug, 2019 | 16.0 | 16.0 | 13.45 | 13.45 | 2573.00 |
| 09 Aug, 2019 | 15.25 | 15.65 | 14.6 | 14.9 | 10.22 Thousand |
| 08 Aug, 2019 | 15.3 | 16.7 | 14.3 | 15.0 | 7813.00 |
| 07 Aug, 2019 | 14.95 | 15.4 | 14.3 | 15.3 | 3014.00 |
| 06 Aug, 2019 | 14.75 | 14.8 | 13.1 | 14.05 | 3409.00 |
| 05 Aug, 2019 | 13.15 | 14.55 | 13.15 | 13.6 | 4313.00 |
| 02 Aug, 2019 | 14.8 | 14.85 | 13.55 | 14.35 | 5945.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR