Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 15.9 | 15.9 | 13.9 | 14.85 | 2135.00 |
| 31 Jul, 2019 | 14.85 | 15.9 | 13.8 | 15.25 | 9297.00 |
| 30 Jul, 2019 | 16.5 | 17.0 | 15.3 | 15.3 | 13.7 Thousand |
| 29 Jul, 2019 | 19.05 | 19.15 | 16.65 | 16.95 | 35.27 Thousand |
| 26 Jul, 2019 | 20.15 | 22.35 | 17.45 | 19.05 | 36.62 Thousand |
| 25 Jul, 2019 | 20.1 | 23.5 | 19.8 | 20.15 | 11.35 Thousand |
| 24 Jul, 2019 | 22.05 | 24.0 | 21.0 | 21.4 | 8077.00 |
| 23 Jul, 2019 | 22.5 | 24.4 | 21.15 | 23.35 | 803.00 |
| 22 Jul, 2019 | 23.8 | 23.95 | 22.4 | 22.7 | 1755.00 |
| 19 Jul, 2019 | 23.0 | 25.45 | 23.0 | 23.8 | 3579.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR