Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 38.85 38.85 38.2 38.2 370.00
06 Nov, 2018 37.0 37.0 37.0 37.0 1236.00
05 Nov, 2018 35.25 35.25 35.25 35.25 703.00
02 Nov, 2018 33.5 33.6 32.95 33.6 2806.00
01 Nov, 2018 30.05 32.4 30.0 32.0 2701.00
31 Oct, 2018 29.0 31.0 29.0 31.0 2629.00
30 Oct, 2018 29.0 29.95 29.0 29.95 1268.00
29 Oct, 2018 29.0 29.0 28.0 28.8 221.00
26 Oct, 2018 30.0 30.0 28.25 28.4 1468.00
25 Oct, 2018 31.0 31.0 28.4 29.0 2782.00