Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 34.5 34.75 33.1 34.6 5236.00
06 Aug, 2018 34.0 34.9 33.5 33.85 3666.00
03 Aug, 2018 34.95 35.0 34.5 34.55 2690.00
02 Aug, 2018 36.4 36.4 34.0 34.95 3438.00
01 Aug, 2018 35.9 35.9 34.0 34.75 3332.00
31 Jul, 2018 33.5 34.9 33.5 34.55 4112.00
30 Jul, 2018 32.4 33.55 31.7 33.35 2617.00
27 Jul, 2018 30.1 32.9 30.1 32.5 4793.00
26 Jul, 2018 30.65 32.7 30.6 31.35 2024.00
25 Jul, 2018 31.0 32.9 31.0 31.55 1774.00