Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 31.25 32.45 31.25 32.25 3338.00
09 Jul, 2018 31.15 31.8 30.65 31.25 2151.00
06 Jul, 2018 30.45 31.4 30.15 30.45 1665.00
05 Jul, 2018 30.5 31.1 29.7 30.75 2180.00
04 Jul, 2018 32.65 32.65 30.85 31.05 10.99 Thousand
03 Jul, 2018 33.8 33.8 31.6 32.45 3140.00
02 Jul, 2018 35.3 35.3 32.7 32.7 1392.00
29 Jun, 2018 32.0 33.7 32.0 33.7 5654.00
28 Jun, 2018 32.35 33.9 32.1 32.1 3511.00
27 Jun, 2018 35.5 35.5 33.65 33.75 85.2 Thousand