Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 29.3 32.0 29.3 31.55 6028.00
23 Jul, 2018 32.0 32.0 30.05 30.5 1454.00
20 Jul, 2018 30.45 31.75 30.45 31.3 607.00
19 Jul, 2018 31.65 32.8 30.65 31.9 3445.00
18 Jul, 2018 33.0 33.85 31.2 32.25 6163.00
17 Jul, 2018 31.25 32.35 31.2 32.35 1923.00
16 Jul, 2018 32.05 33.0 31.4 32.8 2591.00
13 Jul, 2018 33.15 34.0 32.0 33.05 3638.00
12 Jul, 2018 33.0 33.4 32.1 33.15 1658.00
11 Jul, 2018 32.75 33.25 32.1 32.85 5543.00