Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 83.75 84.5 81.55 82.05 11.47 Thousand
14 Dec, 2017 86.4 86.5 80.65 83.7 18.82 Thousand
13 Dec, 2017 78.4 88.9 77.8 85.8 273.74 Thousand
12 Dec, 2017 80.05 81.8 78.7 80.15 18.73 Thousand
11 Dec, 2017 80.95 82.0 79.15 80.8 7296.00
08 Dec, 2017 82.7 83.0 78.55 80.2 21.85 Thousand
07 Dec, 2017 79.15 82.0 79.15 80.85 11.28 Thousand
06 Dec, 2017 81.75 82.85 78.6 80.1 20.06 Thousand
05 Dec, 2017 80.6 82.65 79.15 80.15 85.79 Thousand
04 Dec, 2017 83.9 83.9 80.65 81.0 16.23 Thousand