Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 108.7 | 112.75 | 102.7 | 106.45 | 174.14 Thousand |
| 29 Dec, 2017 | 113.0 | 119.25 | 107.5 | 109.15 | 716.45 Thousand |
| 28 Dec, 2017 | 86.1 | 104.55 | 86.1 | 104.55 | 852.79 Thousand |
| 27 Dec, 2017 | 88.75 | 88.9 | 85.55 | 87.15 | 42.58 Thousand |
| 26 Dec, 2017 | 88.6 | 89.0 | 86.0 | 87.0 | 26.2 Thousand |
| 22 Dec, 2017 | 81.1 | 87.0 | 81.1 | 85.95 | 169.96 Thousand |
| 21 Dec, 2017 | 81.95 | 82.75 | 80.45 | 81.7 | 15.05 Thousand |
| 20 Dec, 2017 | 80.65 | 82.9 | 80.65 | 81.95 | 10.97 Thousand |
| 19 Dec, 2017 | 81.2 | 83.2 | 79.1 | 81.75 | 21.26 Thousand |
| 18 Dec, 2017 | 81.0 | 84.2 | 79.05 | 81.45 | 26.06 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR