Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 88.0 90.8 86.0 86.65 10.47 Thousand
12 Jan, 2018 90.0 90.0 87.0 87.3 17.58 Thousand
11 Jan, 2018 91.45 93.1 90.0 90.75 16.3 Thousand
10 Jan, 2018 89.8 92.0 87.5 90.9 18.4 Thousand
09 Jan, 2018 95.5 95.5 88.55 89.75 22.07 Thousand
08 Jan, 2018 90.0 94.15 90.0 92.55 25.56 Thousand
05 Jan, 2018 92.25 92.6 88.15 89.7 29.34 Thousand
04 Jan, 2018 100.3 100.3 92.15 92.15 33.71 Thousand
03 Jan, 2018 102.5 103.8 96.05 97.0 119.88 Thousand
02 Jan, 2018 105.5 108.5 101.15 102.25 100.25 Thousand