Flexituff Ventures International Limited (FLEXITUFF)
INR 35.44
(0.0%)
INR 35.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 40.19 | 40.2 | 40.19 | 40.2 | 4879.00 |
| 11 Jun, 2025 | 38.29 | 38.29 | 38.2 | 38.29 | 6969.00 |
| 10 Jun, 2025 | 34.59 | 36.47 | 34.59 | 36.47 | 13.01 Thousand |
| 09 Jun, 2025 | 36.7 | 36.7 | 33.23 | 34.74 | 23.6 Thousand |
| 06 Jun, 2025 | 34.3 | 34.98 | 33.63 | 34.98 | 353.00 |
| 05 Jun, 2025 | 34.3 | 34.3 | 33.9 | 34.3 | 12.38 Thousand |
| 04 Jun, 2025 | 33.66 | 34.35 | 33.66 | 33.66 | 692.00 |
| 03 Jun, 2025 | 34.83 | 34.83 | 34.35 | 34.35 | 1639.00 |
| 02 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2090.00 |
| 30 May, 2025 | 34.46 | 35.0 | 33.77 | 35.0 | 674.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR