INR 35.02
(-1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 42.21 | 42.21 | 40.41 | 42.19 | 18.42 Thousand |
12 Jun, 2025 | 40.19 | 40.2 | 40.19 | 40.2 | 4879.00 |
11 Jun, 2025 | 38.29 | 38.29 | 38.2 | 38.29 | 6969.00 |
10 Jun, 2025 | 34.59 | 36.47 | 34.59 | 36.47 | 13.01 Thousand |
09 Jun, 2025 | 36.7 | 36.7 | 33.23 | 34.74 | 23.6 Thousand |
06 Jun, 2025 | 34.3 | 34.98 | 33.63 | 34.98 | 353.00 |
05 Jun, 2025 | 34.3 | 34.3 | 33.9 | 34.3 | 12.38 Thousand |
04 Jun, 2025 | 33.66 | 34.35 | 33.66 | 33.66 | 692.00 |
03 Jun, 2025 | 34.83 | 34.83 | 34.35 | 34.35 | 1639.00 |
02 Jun, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 2090.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR