Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 80.45 80.45 78.0 78.85 2646.00
18 Oct, 2017 74.25 80.6 74.2 78.85 28.79 Thousand
17 Oct, 2017 76.2 76.4 74.1 74.9 22.64 Thousand
16 Oct, 2017 82.95 82.95 77.05 77.3 11.73 Thousand
13 Oct, 2017 85.4 85.4 76.9 79.2 16.16 Thousand
12 Oct, 2017 81.4 86.0 81.4 82.2 44.58 Thousand
11 Oct, 2017 74.05 89.0 73.3 78.7 121.3 Thousand
10 Oct, 2017 75.05 75.9 74.05 74.3 10.14 Thousand
09 Oct, 2017 76.1 77.85 74.3 75.8 11.15 Thousand
06 Oct, 2017 75.95 78.0 72.6 74.25 15.54 Thousand