Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 75.2 | 76.3 | 71.8 | 74.4 | 11.58 Thousand |
| 04 Oct, 2017 | 77.0 | 77.8 | 75.0 | 75.25 | 12.65 Thousand |
| 03 Oct, 2017 | 76.9 | 79.3 | 75.5 | 76.25 | 13.76 Thousand |
| 29 Sep, 2017 | 75.25 | 79.95 | 75.25 | 75.7 | 9802.00 |
| 28 Sep, 2017 | 75.25 | 76.8 | 75.2 | 75.3 | 10.78 Thousand |
| 27 Sep, 2017 | 76.7 | 79.75 | 75.2 | 76.0 | 21.98 Thousand |
| 26 Sep, 2017 | 76.0 | 77.95 | 75.0 | 76.1 | 16.62 Thousand |
| 25 Sep, 2017 | 77.95 | 78.95 | 75.8 | 76.8 | 22.38 Thousand |
| 22 Sep, 2017 | 78.2 | 79.5 | 77.0 | 77.4 | 17.7 Thousand |
| 21 Sep, 2017 | 81.0 | 81.3 | 78.7 | 80.0 | 23.49 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR