Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 82.95 | 83.0 | 79.8 | 80.5 | 30.82 Thousand |
| 19 Sep, 2017 | 84.3 | 84.3 | 80.05 | 80.65 | 32.06 Thousand |
| 18 Sep, 2017 | 86.0 | 88.5 | 80.25 | 81.7 | 42.19 Thousand |
| 15 Sep, 2017 | 93.9 | 94.0 | 85.05 | 85.85 | 91.17 Thousand |
| 14 Sep, 2017 | 89.9 | 95.0 | 89.9 | 94.5 | 207.54 Thousand |
| 13 Sep, 2017 | 80.4 | 86.4 | 79.05 | 86.4 | 22.86 Thousand |
| 12 Sep, 2017 | 80.0 | 80.0 | 77.5 | 78.55 | 8714.00 |
| 11 Sep, 2017 | 80.0 | 80.0 | 78.0 | 79.3 | 10.05 Thousand |
| 08 Sep, 2017 | 79.95 | 79.95 | 76.15 | 78.55 | 7936.00 |
| 07 Sep, 2017 | 79.0 | 81.7 | 76.2 | 76.95 | 16.82 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR