Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 221.5 222.4 215.0 215.5 20.53 Thousand
05 Jan, 2015 220.0 224.0 219.0 220.9 21.87 Thousand
02 Jan, 2015 211.55 229.7 209.2 218.05 21.33 Thousand
01 Jan, 2015 210.95 213.0 209.0 212.0 20.14 Thousand
31 Dec, 2014 210.5 211.0 209.2 210.95 20.05 Thousand
30 Dec, 2014 210.0 212.0 208.6 210.95 20.85 Thousand
29 Dec, 2014 211.0 212.0 205.6 210.45 20.51 Thousand
26 Dec, 2014 213.0 214.95 208.25 211.6 20.91 Thousand
24 Dec, 2014 212.05 215.2 212.0 214.25 86.15 Thousand
23 Dec, 2014 213.0 214.0 212.0 212.9 20.09 Thousand