Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2014 220.0 221.0 216.1 216.15 20.2 Thousand
05 Dec, 2014 223.0 223.0 215.0 215.9 20.72 Thousand
04 Dec, 2014 225.0 230.55 220.0 223.25 20.7 Thousand
03 Dec, 2014 216.6 219.0 216.05 216.05 20.5 Thousand
02 Dec, 2014 217.0 223.3 215.2 216.4 20.51 Thousand
01 Dec, 2014 215.5 220.0 215.1 216.5 20.26 Thousand
28 Nov, 2014 213.8 223.65 213.8 215.45 20.47 Thousand
27 Nov, 2014 212.5 220.0 212.5 215.95 21.22 Thousand
26 Nov, 2014 208.5 218.9 205.3 214.8 21.82 Thousand
25 Nov, 2014 205.6 208.0 201.15 207.35 22.18 Thousand