Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2015 | 228.05 | 231.95 | 215.3 | 224.95 | 22.46 Thousand |
| 05 May, 2015 | 230.5 | 232.0 | 226.05 | 227.85 | 22.71 Thousand |
| 04 May, 2015 | 231.0 | 236.0 | 227.0 | 233.35 | 21.94 Thousand |
| 30 Apr, 2015 | 230.0 | 230.0 | 221.0 | 224.35 | 20.15 Thousand |
| 29 Apr, 2015 | 227.0 | 231.5 | 225.5 | 228.1 | 22.63 Thousand |
| 28 Apr, 2015 | 235.0 | 235.0 | 227.0 | 227.65 | 20.85 Thousand |
| 27 Apr, 2015 | 228.0 | 233.9 | 223.1 | 227.1 | 23.57 Thousand |
| 24 Apr, 2015 | 229.0 | 232.0 | 226.0 | 227.15 | 20.47 Thousand |
| 23 Apr, 2015 | 229.95 | 234.95 | 226.0 | 227.95 | 25.76 Thousand |
| 22 Apr, 2015 | 233.0 | 236.2 | 227.1 | 229.0 | 24.6 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR