Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2015 | 216.0 | 227.0 | 215.1 | 221.45 | 21.3 Thousand |
| 03 Feb, 2015 | 220.5 | 225.0 | 216.0 | 217.55 | 20.58 Thousand |
| 02 Feb, 2015 | 215.95 | 226.0 | 213.5 | 220.9 | 20.68 Thousand |
| 30 Jan, 2015 | 216.45 | 217.45 | 213.4 | 215.0 | 23.11 Thousand |
| 29 Jan, 2015 | 214.8 | 221.5 | 210.1 | 220.0 | 21.96 Thousand |
| 28 Jan, 2015 | 206.5 | 224.85 | 206.5 | 215.85 | 21.59 Thousand |
| 27 Jan, 2015 | 218.3 | 234.0 | 214.5 | 218.7 | 21.24 Thousand |
| 23 Jan, 2015 | 218.0 | 229.95 | 216.4 | 218.3 | 20.92 Thousand |
| 22 Jan, 2015 | 216.5 | 220.5 | 215.1 | 218.95 | 20.38 Thousand |
| 21 Jan, 2015 | 220.0 | 221.0 | 216.05 | 216.1 | 20.2 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR