Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2014 | 207.0 | 210.05 | 205.55 | 205.8 | 20.56 Thousand |
| 21 Nov, 2014 | 208.5 | 209.0 | 206.5 | 206.5 | 21.8 Thousand |
| 20 Nov, 2014 | 205.15 | 210.5 | 205.0 | 207.5 | 21.19 Thousand |
| 19 Nov, 2014 | 217.1 | 217.1 | 204.0 | 205.65 | 29.79 Thousand |
| 18 Nov, 2014 | 222.0 | 226.5 | 211.1 | 216.9 | 23.14 Thousand |
| 17 Nov, 2014 | 236.0 | 240.0 | 214.15 | 220.5 | 33.31 Thousand |
| 14 Nov, 2014 | 245.9 | 249.95 | 224.6 | 237.9 | 29.69 Thousand |
| 13 Nov, 2014 | 251.0 | 259.9 | 230.6 | 245.75 | 135.09 Thousand |
| 12 Nov, 2014 | 245.15 | 254.85 | 242.5 | 249.15 | 121.31 Thousand |
| 11 Nov, 2014 | 245.5 | 247.0 | 240.15 | 245.0 | 28.08 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR