Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 227.85 235.0 224.3 227.65 30.94 Thousand
21 Oct, 2014 224.0 229.9 212.5 227.45 22.55 Thousand
20 Oct, 2014 218.0 228.35 218.0 223.5 21.27 Thousand
17 Oct, 2014 215.5 230.95 212.0 219.35 44.87 Thousand
16 Oct, 2014 217.5 219.4 176.5 214.4 22.75 Thousand
14 Oct, 2014 218.0 219.45 214.5 219.45 20.88 Thousand
13 Oct, 2014 218.85 218.85 210.05 217.75 21.21 Thousand
10 Oct, 2014 213.5 216.85 212.0 214.8 21.13 Thousand
09 Oct, 2014 210.5 214.0 210.05 213.6 20.27 Thousand
08 Oct, 2014 211.0 214.9 207.0 210.5 21.24 Thousand