Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 214.95 225.0 213.95 220.05 20.3 Thousand
19 Jan, 2015 218.0 222.5 212.3 217.6 20.44 Thousand
16 Jan, 2015 217.0 231.5 215.0 219.85 20.73 Thousand
15 Jan, 2015 214.0 237.35 211.1 221.4 22.08 Thousand
14 Jan, 2015 214.45 216.95 210.05 210.2 20.37 Thousand
13 Jan, 2015 210.0 214.0 210.0 210.9 20.94 Thousand
12 Jan, 2015 212.45 213.0 207.0 210.15 20.53 Thousand
09 Jan, 2015 216.1 216.1 212.0 212.95 20.37 Thousand
08 Jan, 2015 214.05 218.0 211.5 214.65 20.43 Thousand
07 Jan, 2015 218.0 220.0 209.9 212.5 21.37 Thousand