Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 213.5 | 216.0 | 208.0 | 209.6 | 21.24 Thousand |
| 01 Oct, 2014 | 213.5 | 214.5 | 208.45 | 213.25 | 21.26 Thousand |
| 30 Sep, 2014 | 212.45 | 214.9 | 210.2 | 213.1 | 25.26 Thousand |
| 29 Sep, 2014 | 214.75 | 218.55 | 208.15 | 212.4 | 24.42 Thousand |
| 26 Sep, 2014 | 210.55 | 214.0 | 206.05 | 208.8 | 22.66 Thousand |
| 25 Sep, 2014 | 210.5 | 212.0 | 206.2 | 209.95 | 21.35 Thousand |
| 24 Sep, 2014 | 212.0 | 212.0 | 207.0 | 208.8 | 21.35 Thousand |
| 23 Sep, 2014 | 211.6 | 211.6 | 208.05 | 208.65 | 22.57 Thousand |
| 22 Sep, 2014 | 210.0 | 211.6 | 206.2 | 208.3 | 21.47 Thousand |
| 19 Sep, 2014 | 208.0 | 213.0 | 205.3 | 207.55 | 24.61 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR