Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2014 | 211.9 | 211.9 | 205.05 | 207.7 | 22.79 Thousand |
| 17 Sep, 2014 | 207.0 | 210.4 | 204.9 | 208.8 | 22.91 Thousand |
| 16 Sep, 2014 | 206.6 | 208.3 | 205.05 | 207.65 | 31.02 Thousand |
| 15 Sep, 2014 | 208.05 | 213.0 | 205.1 | 207.05 | 14.35 Thousand |
| 12 Sep, 2014 | 208.65 | 209.75 | 205.1 | 208.45 | 26.01 Thousand |
| 11 Sep, 2014 | 210.6 | 212.0 | 204.0 | 207.35 | 28.57 Thousand |
| 10 Sep, 2014 | 217.95 | 217.95 | 206.0 | 209.65 | 31.62 Thousand |
| 09 Sep, 2014 | 215.0 | 218.0 | 205.0 | 213.85 | 56.18 Thousand |
| 08 Sep, 2014 | 225.0 | 225.0 | 203.55 | 216.85 | 38.68 Thousand |
| 05 Sep, 2014 | 231.0 | 235.6 | 225.05 | 228.55 | 25.61 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR