Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 238.5 246.5 237.95 242.2 40.69 Thousand
04 Aug, 2014 239.4 244.0 237.0 237.4 21.03 Thousand
01 Aug, 2014 240.15 242.15 239.3 239.3 27.16 Thousand
31 Jul, 2014 241.5 243.95 238.0 239.65 20.49 Thousand
30 Jul, 2014 245.5 249.15 240.25 240.45 20.98 Thousand
28 Jul, 2014 248.1 254.65 244.0 244.0 20.14 Thousand
25 Jul, 2014 245.55 253.4 245.0 247.9 20.38 Thousand
24 Jul, 2014 240.5 255.5 240.5 250.55 20.96 Thousand
23 Jul, 2014 244.0 244.95 240.05 240.05 25.27 Thousand
22 Jul, 2014 240.5 248.0 238.0 243.35 25.64 Thousand