Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2014 | 245.5 | 246.95 | 235.8 | 240.3 | 21.48 Thousand |
| 18 Jul, 2014 | 245.5 | 248.0 | 243.0 | 243.95 | 21.6 Thousand |
| 17 Jul, 2014 | 248.5 | 248.6 | 244.0 | 244.0 | 20.24 Thousand |
| 16 Jul, 2014 | 248.1 | 248.95 | 244.0 | 245.15 | 20.87 Thousand |
| 15 Jul, 2014 | 248.5 | 250.0 | 245.1 | 247.55 | 21.12 Thousand |
| 14 Jul, 2014 | 248.0 | 250.95 | 244.25 | 248.15 | 21.44 Thousand |
| 11 Jul, 2014 | 248.0 | 251.8 | 248.0 | 248.0 | 19.84 Thousand |
| 10 Jul, 2014 | 248.5 | 253.3 | 244.0 | 250.2 | 20.4 Thousand |
| 09 Jul, 2014 | 251.0 | 251.5 | 245.0 | 248.3 | 20.49 Thousand |
| 08 Jul, 2014 | 248.0 | 253.5 | 247.1 | 251.75 | 21.02 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR