Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2014 | 225.0 | 230.0 | 222.2 | 226.5 | 21.3 Thousand |
| 19 Aug, 2014 | 228.3 | 229.95 | 220.0 | 222.0 | 20.74 Thousand |
| 18 Aug, 2014 | 222.9 | 226.0 | 219.2 | 223.75 | 26.11 Thousand |
| 14 Aug, 2014 | 224.5 | 225.0 | 215.0 | 219.5 | 21.97 Thousand |
| 13 Aug, 2014 | 227.0 | 229.1 | 218.0 | 222.65 | 26.41 Thousand |
| 12 Aug, 2014 | 233.75 | 233.75 | 221.0 | 227.2 | 24.79 Thousand |
| 11 Aug, 2014 | 242.0 | 243.0 | 226.1 | 233.75 | 22.28 Thousand |
| 08 Aug, 2014 | 225.0 | 239.1 | 225.0 | 235.2 | 31.96 Thousand |
| 07 Aug, 2014 | 242.5 | 243.95 | 193.9 | 224.9 | 31.51 Thousand |
| 06 Aug, 2014 | 246.95 | 247.9 | 238.0 | 241.0 | 29.38 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR