Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2013 221.0 223.7 219.15 221.8 16.46 Thousand
23 Dec, 2013 222.0 224.9 217.3 219.7 18.72 Thousand
20 Dec, 2013 220.5 222.85 219.1 220.1 15.84 Thousand
19 Dec, 2013 222.0 224.7 219.1 220.5 15.71 Thousand
18 Dec, 2013 224.9 235.0 219.1 220.55 22.53 Thousand
17 Dec, 2013 222.5 227.0 219.0 220.55 35.28 Thousand
16 Dec, 2013 232.9 232.9 218.2 221.25 95.74 Thousand
13 Dec, 2013 223.45 223.45 215.1 218.55 16.56 Thousand
12 Dec, 2013 225.0 226.3 218.0 219.95 15.76 Thousand
11 Dec, 2013 224.8 226.2 220.15 222.7 16.03 Thousand