Flexituff Ventures International Limited (FLEXITUFF)
INR 26.14
(-3.19%)
INR 26.14
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 223.0 | 225.1 | 220.25 | 224.9 | 15.74 Thousand |
| 09 Dec, 2013 | 228.15 | 229.1 | 220.0 | 222.45 | 18.09 Thousand |
| 06 Dec, 2013 | 222.0 | 228.0 | 218.0 | 222.6 | 16.11 Thousand |
| 05 Dec, 2013 | 221.85 | 226.8 | 219.0 | 221.2 | 18.19 Thousand |
| 04 Dec, 2013 | 220.95 | 223.7 | 218.0 | 220.15 | 15.49 Thousand |
| 03 Dec, 2013 | 221.0 | 223.8 | 218.1 | 220.35 | 16.45 Thousand |
| 02 Dec, 2013 | 224.0 | 229.95 | 219.15 | 221.25 | 22.78 Thousand |
| 29 Nov, 2013 | 223.9 | 227.1 | 220.0 | 222.65 | 16.25 Thousand |
| 28 Nov, 2013 | 221.9 | 230.4 | 220.05 | 223.95 | 17.64 Thousand |
| 27 Nov, 2013 | 217.1 | 224.9 | 215.55 | 220.1 | 19.84 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR