Flexituff Ventures International Limited (FLEXITUFF)

INR 28.44

(-3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 225.3 232.95 225.3 229.95 17.96 Thousand
06 Nov, 2013 239.0 242.0 226.95 229.75 20.3 Thousand
05 Nov, 2013 234.0 245.5 220.1 240.4 26.58 Thousand
03 Nov, 2013 219.75 234.4 219.75 229.7 11.87 Thousand
01 Nov, 2013 216.5 218.0 211.15 213.9 20.79 Thousand
31 Oct, 2013 214.8 229.65 207.05 211.8 40.6 Thousand
30 Oct, 2013 179.8 217.25 179.8 215.75 68.16 Thousand
29 Oct, 2013 214.0 217.9 171.55 181.05 66.13 Thousand
28 Oct, 2013 217.0 221.2 211.0 214.0 25.82 Thousand
25 Oct, 2013 222.0 222.0 217.6 218.55 15.47 Thousand