Flexituff Ventures International Limited (FLEXITUFF)

INR 25.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 219.5 224.8 216.05 218.25 17.59 Thousand
17 Sep, 2013 219.3 220.0 216.0 218.95 16.39 Thousand
16 Sep, 2013 223.0 223.0 217.9 219.0 28.35 Thousand
13 Sep, 2013 223.4 223.4 215.0 220.0 41.08 Thousand
12 Sep, 2013 225.5 231.7 218.5 222.7 32.05 Thousand
11 Sep, 2013 231.5 231.5 222.2 224.9 21.6 Thousand
10 Sep, 2013 227.0 238.25 226.0 231.45 23.88 Thousand
06 Sep, 2013 229.0 236.0 228.0 230.65 38.39 Thousand
05 Sep, 2013 226.0 233.0 224.0 229.85 18.41 Thousand
04 Sep, 2013 224.0 231.4 224.0 227.4 17.23 Thousand