Flexituff Ventures International Limited (FLEXITUFF)

INR 28.44

(-3.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 224.2 224.4 215.0 217.35 28.69 Thousand
23 Oct, 2013 221.25 223.0 215.0 217.7 17.04 Thousand
22 Oct, 2013 222.2 222.95 217.95 219.0 19.58 Thousand
21 Oct, 2013 222.0 223.85 216.0 219.6 15.65 Thousand
18 Oct, 2013 223.5 223.5 219.0 221.75 15.54 Thousand
17 Oct, 2013 224.0 224.0 218.5 218.65 17.28 Thousand
15 Oct, 2013 219.9 221.0 219.0 219.95 16.02 Thousand
14 Oct, 2013 219.5 220.0 217.15 218.3 25.39 Thousand
11 Oct, 2013 221.0 223.7 218.0 222.65 15.85 Thousand
10 Oct, 2013 220.5 221.0 219.0 219.35 18.01 Thousand