Flexituff Ventures International Limited (FLEXITUFF)
INR 25.65
(0.0%)
INR 25.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2013 | 220.0 | 221.0 | 219.0 | 219.1 | 15.53 Thousand |
| 03 Oct, 2013 | 220.75 | 222.3 | 219.0 | 219.25 | 30.24 Thousand |
| 01 Oct, 2013 | 220.3 | 223.65 | 219.75 | 220.5 | 13.04 Thousand |
| 30 Sep, 2013 | 221.0 | 222.0 | 219.2 | 220.25 | 17.16 Thousand |
| 27 Sep, 2013 | 220.0 | 222.6 | 219.0 | 220.1 | 15.23 Thousand |
| 26 Sep, 2013 | 219.0 | 222.45 | 216.6 | 220.45 | 15.92 Thousand |
| 25 Sep, 2013 | 219.0 | 226.4 | 215.0 | 216.8 | 15.62 Thousand |
| 24 Sep, 2013 | 222.5 | 222.7 | 218.15 | 220.0 | 15.33 Thousand |
| 23 Sep, 2013 | 220.4 | 229.95 | 219.0 | 224.25 | 16.05 Thousand |
| 20 Sep, 2013 | 219.3 | 223.8 | 215.0 | 219.8 | 16.21 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR