Flexituff Ventures International Limited (FLEXITUFF)

INR 20.25

(-3.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 250.0 250.0 232.7 236.0 107.24 Thousand
30 Nov, 2012 242.95 251.0 223.35 250.0 384.02 Thousand
29 Nov, 2012 209.85 247.0 207.0 239.9 297.81 Thousand
27 Nov, 2012 209.0 214.0 208.6 209.6 28.29 Thousand
26 Nov, 2012 209.5 212.0 207.5 209.1 21.02 Thousand
23 Nov, 2012 208.0 212.9 205.25 206.95 18.83 Thousand
22 Nov, 2012 209.0 214.0 204.0 208.15 37.77 Thousand
21 Nov, 2012 207.0 210.95 203.05 208.05 45.56 Thousand
20 Nov, 2012 198.1 211.95 192.0 211.95 135.35 Thousand
19 Nov, 2012 203.9 209.7 195.5 195.5 25.33 Thousand