Flexituff Ventures International Limited (FLEXITUFF)
INR 23.01
(-1.24%)
INR 23.01
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 200.4 | 209.9 | 200.4 | 201.1 | 37.09 Thousand |
| 09 Nov, 2012 | 207.0 | 214.95 | 197.15 | 199.6 | 45.67 Thousand |
| 08 Nov, 2012 | 199.05 | 220.7 | 199.05 | 208.25 | 68.42 Thousand |
| 07 Nov, 2012 | 207.1 | 212.9 | 202.3 | 203.0 | 50.16 Thousand |
| 06 Nov, 2012 | 215.5 | 217.9 | 206.0 | 209.0 | 45.94 Thousand |
| 05 Nov, 2012 | 218.0 | 226.8 | 212.3 | 214.0 | 56.6 Thousand |
| 02 Nov, 2012 | 239.7 | 244.9 | 216.1 | 217.75 | 154.35 Thousand |
| 01 Nov, 2012 | 209.7 | 244.85 | 207.05 | 234.0 | 431.02 Thousand |
| 31 Oct, 2012 | 221.45 | 231.95 | 204.5 | 207.05 | 336.11 Thousand |
| 30 Oct, 2012 | 192.0 | 224.65 | 192.0 | 223.25 | 242.41 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR