Flexituff Ventures International Limited (FLEXITUFF)
INR 18.26
(-7.78%)
INR 18.26
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 218.0 | 226.8 | 212.3 | 214.0 | 56.6 Thousand |
| 02 Nov, 2012 | 239.7 | 244.9 | 216.1 | 217.75 | 154.35 Thousand |
| 01 Nov, 2012 | 209.7 | 244.85 | 207.05 | 234.0 | 431.02 Thousand |
| 31 Oct, 2012 | 221.45 | 231.95 | 204.5 | 207.05 | 336.11 Thousand |
| 30 Oct, 2012 | 192.0 | 224.65 | 192.0 | 223.25 | 242.41 Thousand |
| 29 Oct, 2012 | 198.5 | 198.5 | 188.5 | 188.5 | 31.66 Thousand |
| 26 Oct, 2012 | 189.1 | 195.0 | 189.1 | 193.0 | 27.68 Thousand |
| 25 Oct, 2012 | 190.0 | 193.85 | 188.0 | 190.0 | 16.48 Thousand |
| 23 Oct, 2012 | 193.0 | 193.7 | 188.0 | 190.0 | 19.91 Thousand |
| 22 Oct, 2012 | 193.85 | 194.0 | 190.5 | 194.0 | 17.85 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR