Flexituff Ventures International Limited (FLEXITUFF)
INR 27.2
(-0.73%)
INR 27.2
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2012 | 228.0 | 228.4 | 215.5 | 217.5 | 132.77 Thousand |
| 26 Jun, 2012 | 240.05 | 242.0 | 225.0 | 226.0 | 92.47 Thousand |
| 25 Jun, 2012 | 251.75 | 255.4 | 238.0 | 241.15 | 61.96 Thousand |
| 22 Jun, 2012 | 247.0 | 273.5 | 247.0 | 249.1 | 82.32 Thousand |
| 21 Jun, 2012 | 248.0 | 252.25 | 243.05 | 246.0 | 21.36 Thousand |
| 20 Jun, 2012 | 259.0 | 261.0 | 251.3 | 252.35 | 53.89 Thousand |
| 19 Jun, 2012 | 272.8 | 272.8 | 254.0 | 260.0 | 26.22 Thousand |
| 18 Jun, 2012 | 277.2 | 286.3 | 265.05 | 270.0 | 15.78 Thousand |
| 15 Jun, 2012 | 291.05 | 293.95 | 281.05 | 281.05 | 18.2 Thousand |
| 14 Jun, 2012 | 300.0 | 301.75 | 285.05 | 295.0 | 29.8 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR