Flexituff Ventures International Limited (FLEXITUFF)
INR 30.04
(-8.94%)
INR 30.04
(-8.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2012 | 354.7 | 360.0 | 342.4 | 348.0 | 43.24 Thousand |
| 25 May, 2012 | 353.15 | 363.95 | 345.0 | 346.45 | 102.76 Thousand |
| 24 May, 2012 | 369.0 | 369.0 | 336.95 | 357.0 | 60.45 Thousand |
| 23 May, 2012 | 360.0 | 372.0 | 349.65 | 366.3 | 89.18 Thousand |
| 22 May, 2012 | 342.7 | 384.45 | 342.7 | 358.0 | 341.04 Thousand |
| 21 May, 2012 | 320.0 | 353.0 | 316.2 | 351.5 | 208.39 Thousand |
| 18 May, 2012 | 325.9 | 335.0 | 320.0 | 320.0 | 114.32 Thousand |
| 17 May, 2012 | 276.05 | 330.1 | 270.05 | 326.2 | 204.54 Thousand |
| 16 May, 2012 | 284.85 | 287.0 | 252.1 | 276.0 | 45.09 Thousand |
| 15 May, 2012 | 282.35 | 291.95 | 274.0 | 281.0 | 34.03 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR