Flexituff Ventures International Limited (FLEXITUFF)

INR 28.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.5 46.7 43.1 44.15 28.74 Thousand
20 Nov, 2023 44.5 44.5 43.15 44.5 44.97 Thousand
17 Nov, 2023 42.4 42.4 42.4 42.4 12.46 Thousand
16 Nov, 2023 41.6 41.6 41.6 41.6 32.25 Thousand
15 Nov, 2023 40.8 40.8 40.8 40.8 9371.00
13 Nov, 2023 40.75 40.75 40.0 40.0 98.00
12 Nov, 2023 40.8 40.8 40.8 40.8 181.00
10 Nov, 2023 40.5 41.6 40.5 41.6 674.00
09 Nov, 2023 40.8 40.8 40.5 40.8 4016.00
08 Nov, 2023 40.5 40.8 40.5 40.8 7110.00