Flexituff Ventures International Limited (FLEXITUFF)

INR 28.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 40.6 40.6 39.8 40.0 723.00
06 Nov, 2023 40.6 40.6 40.1 40.6 1751.00
03 Nov, 2023 41.75 41.75 40.6 40.6 22.49 Thousand
02 Nov, 2023 40.6 41.4 40.6 41.4 534.00
01 Nov, 2023 41.45 41.45 41.4 41.4 280.00
31 Oct, 2023 41.5 41.5 41.45 41.45 6187.00
30 Oct, 2023 40.75 41.55 40.75 41.5 13.63 Thousand
27 Oct, 2023 41.6 41.6 41.55 41.55 522.00
26 Oct, 2023 43.25 43.25 42.4 42.4 565.00
25 Oct, 2023 44.1 44.1 43.25 43.25 3500.00