Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 41.6 41.6 41.55 41.55 522.00
26 Oct, 2023 43.25 43.25 42.4 42.4 565.00
25 Oct, 2023 44.1 44.1 43.25 43.25 3500.00
23 Oct, 2023 44.1 45.15 44.1 44.1 6964.00
20 Oct, 2023 45.5 45.5 45.0 45.0 7466.00
19 Oct, 2023 45.65 46.95 45.65 45.65 69.1 Thousand
18 Oct, 2023 44.75 46.55 44.75 46.55 18.92 Thousand
17 Oct, 2023 45.65 45.65 45.65 45.65 853.00
16 Oct, 2023 46.55 46.55 46.55 46.55 117.00
13 Oct, 2023 47.5 47.5 47.5 47.5 1976.00