Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 41.9 43.75 40.15 41.8 20.46 Thousand
26 Sep, 2023 41.5 41.9 39.1 41.9 27.63 Thousand
25 Sep, 2023 40.9 42.9 39.15 39.95 15.97 Thousand
22 Sep, 2023 39.1 41.0 38.1 40.9 51.24 Thousand
21 Sep, 2023 40.1 40.25 38.5 39.05 10.68 Thousand
20 Sep, 2023 40.45 40.45 38.95 40.0 8163.00
18 Sep, 2023 38.75 38.95 36.55 38.55 2782.00
15 Sep, 2023 37.5 38.5 36.65 37.1 20.42 Thousand
14 Sep, 2023 36.35 38.75 36.35 37.5 8722.00
13 Sep, 2023 37.95 38.0 36.2 37.4 6991.00