Flexituff Ventures International Limited (FLEXITUFF)

INR 26.14

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 48.45 48.45 48.45 48.45 370.00
11 Oct, 2023 49.4 49.4 49.4 49.4 11.31 Thousand
10 Oct, 2023 50.4 50.4 50.4 50.4 3652.00
09 Oct, 2023 51.45 51.45 48.0 51.4 84.27 Thousand
06 Oct, 2023 49.0 49.0 49.0 49.0 14.91 Thousand
05 Oct, 2023 46.7 46.7 45.8 46.7 15.77 Thousand
04 Oct, 2023 43.0 44.5 42.4 44.5 87.48 Thousand
03 Oct, 2023 41.7 42.4 40.0 42.4 45.81 Thousand
29 Sep, 2023 41.0 42.9 40.15 40.4 3102.00
28 Sep, 2023 41.8 42.5 40.55 41.0 5041.00