Flexituff Ventures International Limited (FLEXITUFF)

INR 25.69

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 28.65 29.1 27.25 27.8 23.33 Thousand
19 Jun, 2023 28.85 29.95 28.35 28.7 16.89 Thousand
16 Jun, 2023 29.95 29.95 28.15 28.9 22.74 Thousand
15 Jun, 2023 30.5 30.55 28.75 29.6 16.45 Thousand
14 Jun, 2023 29.55 31.6 28.8 29.75 113.91 Thousand
13 Jun, 2023 31.15 31.15 28.3 28.75 11.04 Thousand
12 Jun, 2023 28.75 29.8 27.55 29.7 24.7 Thousand
09 Jun, 2023 27.7 28.15 27.3 27.4 1396.00
08 Jun, 2023 27.8 28.7 27.55 27.6 19.52 Thousand
07 Jun, 2023 27.5 29.0 27.35 27.4 18.08 Thousand