Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 27.65 | 28.45 | 27.1 | 27.95 | 18.9 Thousand |
| 05 Jun, 2023 | 26.65 | 27.95 | 25.85 | 27.1 | 36.5 Thousand |
| 02 Jun, 2023 | 25.95 | 26.85 | 25.7 | 26.65 | 29.62 Thousand |
| 01 Jun, 2023 | 26.75 | 27.55 | 25.4 | 25.6 | 34.04 Thousand |
| 31 May, 2023 | 28.15 | 28.15 | 26.7 | 26.7 | 73.37 Thousand |
| 30 May, 2023 | 27.95 | 28.65 | 27.95 | 28.1 | 7211.00 |
| 29 May, 2023 | 29.2 | 29.2 | 27.45 | 28.8 | 26.33 Thousand |
| 26 May, 2023 | 30.8 | 30.8 | 28.0 | 28.15 | 24.69 Thousand |
| 25 May, 2023 | 30.5 | 30.5 | 28.55 | 29.45 | 15.31 Thousand |
| 24 May, 2023 | 31.55 | 31.55 | 28.7 | 29.05 | 6457.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR