Flexituff Ventures International Limited (FLEXITUFF)
INR 25.69
(-2.8%)
INR 25.69
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 28.9 | 30.1 | 28.9 | 30.05 | 24.65 Thousand |
| 22 May, 2023 | 28.75 | 29.1 | 28.25 | 28.7 | 21.5 Thousand |
| 19 May, 2023 | 28.3 | 29.65 | 28.3 | 28.95 | 12.57 Thousand |
| 18 May, 2023 | 28.65 | 28.65 | 27.8 | 28.25 | 2019.00 |
| 17 May, 2023 | 28.6 | 29.3 | 28.5 | 28.6 | 3786.00 |
| 16 May, 2023 | 28.75 | 29.9 | 28.1 | 28.6 | 16.47 Thousand |
| 15 May, 2023 | 29.0 | 30.0 | 28.6 | 29.35 | 5774.00 |
| 12 May, 2023 | 30.45 | 30.45 | 29.3 | 29.65 | 3784.00 |
| 11 May, 2023 | 31.0 | 31.0 | 29.15 | 30.1 | 3816.00 |
| 10 May, 2023 | 28.95 | 29.95 | 28.65 | 29.6 | 5714.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR