Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 24.55 | 24.55 | 23.45 | 24.05 | 19.91 Thousand |
| 01 Apr, 2022 | 22.55 | 23.4 | 22.55 | 23.4 | 3477.00 |
| 31 Mar, 2022 | 23.2 | 23.2 | 22.05 | 22.3 | 22.65 Thousand |
| 30 Mar, 2022 | 23.35 | 24.1 | 22.75 | 23.2 | 10 Thousand |
| 29 Mar, 2022 | 23.15 | 25.4 | 23.05 | 23.35 | 34.43 Thousand |
| 28 Mar, 2022 | 24.1 | 24.9 | 23.85 | 24.25 | 13.93 Thousand |
| 25 Mar, 2022 | 24.6 | 26.0 | 24.5 | 25.1 | 9413.00 |
| 24 Mar, 2022 | 24.2 | 26.6 | 24.1 | 25.75 | 13.99 Thousand |
| 23 Mar, 2022 | 27.6 | 27.6 | 25.05 | 25.35 | 4154.00 |
| 22 Mar, 2022 | 27.9 | 27.9 | 25.45 | 26.35 | 5051.00 |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR