Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 24.35 | 24.8 | 22.7 | 24.8 | 67.34 Thousand |
| 04 Jan, 2022 | 24.35 | 24.35 | 22.65 | 23.65 | 58.99 Thousand |
| 03 Jan, 2022 | 22.8 | 23.2 | 22.25 | 23.2 | 33.23 Thousand |
| 31 Dec, 2021 | 22.5 | 23.1 | 21.0 | 22.1 | 60.08 Thousand |
| 30 Dec, 2021 | 23.3 | 23.3 | 22.0 | 22.1 | 52.95 Thousand |
| 29 Dec, 2021 | 23.45 | 24.45 | 22.65 | 22.8 | 25.11 Thousand |
| 28 Dec, 2021 | 22.6 | 23.3 | 22.0 | 23.3 | 67.28 Thousand |
| 27 Dec, 2021 | 22.55 | 22.65 | 21.75 | 22.2 | 20.51 Thousand |
| 24 Dec, 2021 | 23.2 | 23.2 | 21.6 | 21.9 | 19.54 Thousand |
| 23 Dec, 2021 | 22.75 | 22.95 | 21.45 | 22.7 | 17.18 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR