Flexituff Ventures International Limited (FLEXITUFF)

INR 17.46

(-9.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 40.0 40.15 39.15 40.15 87.8 Thousand
18 Jan, 2022 38.25 38.25 37.25 38.25 123.99 Thousand
17 Jan, 2022 36.45 36.45 33.05 36.45 313.2 Thousand
14 Jan, 2022 34.75 34.75 34.75 34.75 35.13 Thousand
13 Jan, 2022 33.1 33.1 31.1 33.1 142.24 Thousand
12 Jan, 2022 31.55 31.55 31.55 31.55 39.62 Thousand
11 Jan, 2022 30.05 30.05 30.05 30.05 7559.00
10 Jan, 2022 28.65 28.65 28.65 28.65 17.22 Thousand
07 Jan, 2022 27.3 27.3 27.3 27.3 24.94 Thousand
06 Jan, 2022 26.0 26.0 26.0 26.0 31.89 Thousand