Flexituff Ventures International Limited (FLEXITUFF)
INR 17.46
(-9.49%)
INR 17.46
(-9.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 29.45 | 32.55 | 29.45 | 32.55 | 86.99 Thousand |
| 02 Feb, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 2979.00 |
| 01 Feb, 2022 | 32.6 | 32.6 | 32.6 | 32.6 | 3626.00 |
| 31 Jan, 2022 | 34.3 | 34.3 | 34.3 | 34.3 | 2287.00 |
| 28 Jan, 2022 | 36.1 | 36.1 | 36.1 | 36.1 | 1522.00 |
| 27 Jan, 2022 | 37.95 | 37.95 | 37.95 | 37.95 | 4746.00 |
| 25 Jan, 2022 | 39.9 | 39.9 | 39.9 | 39.9 | 1928.00 |
| 24 Jan, 2022 | 43.8 | 43.8 | 42.0 | 42.0 | 12.9 Thousand |
| 21 Jan, 2022 | 44.25 | 44.25 | 43.0 | 44.2 | 168.91 Thousand |
| 20 Jan, 2022 | 42.0 | 42.15 | 40.5 | 42.15 | 125.72 Thousand |
FLFL
FLUOROCHEM
FMGOETZE
FIRSTCRY
FIVESTAR
FLAIR