INR 1.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 1.94 | 2.0 | 1.94 | 2.0 | 169.16 Thousand |
21 Apr, 2025 | 1.94 | 1.94 | 1.89 | 1.91 | 276.34 Thousand |
17 Apr, 2025 | 1.86 | 1.86 | 1.78 | 1.85 | 130.5 Thousand |
16 Apr, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 12.75 Thousand |
15 Apr, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 15.56 Thousand |
11 Apr, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 24.72 Thousand |
09 Apr, 2025 | 1.58 | 1.58 | 1.51 | 1.55 | 99.8 Thousand |
08 Apr, 2025 | 1.37 | 1.52 | 1.37 | 1.51 | 63.84 Thousand |
07 Apr, 2025 | 1.5 | 1.5 | 1.38 | 1.45 | 12.59 Thousand |
04 Apr, 2025 | 1.41 | 1.45 | 1.41 | 1.43 | 10.59 Thousand |
FLUOROCHEM
FMGOETZE
FMNL
FIVESTAR
FLAIR
FLEXITUFF