Future Lifestyle Fashions Limited (FLFL)

INR 1.36

(-4.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1.47 1.47 1.47 1.47 -
25 Aug, 2025 1.47 1.57 1.47 1.47 61.62 Thousand
22 Aug, 2025 1.55 1.55 1.55 1.55 -
21 Aug, 2025 1.55 1.55 1.55 1.55 -
20 Aug, 2025 1.55 1.55 1.55 1.55 -
19 Aug, 2025 1.55 1.55 1.55 1.55 -
18 Aug, 2025 1.55 1.55 1.55 1.55 4327.00
14 Aug, 2025 1.64 1.64 1.64 1.64 -
13 Aug, 2025 1.64 1.64 1.64 1.64 -
12 Aug, 2025 1.64 1.64 1.64 1.64 -