Future Lifestyle Fashions Limited (FLFL)

INR 1.6

(-4.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 68.9 68.9 67.0 67.6 80.46 Thousand
17 Mar, 2015 68.5 68.9 66.1 68.3 188.23 Thousand
16 Mar, 2015 67.85 69.75 67.5 67.85 318.62 Thousand
13 Mar, 2015 69.5 73.6 67.85 69.0 89.16 Thousand
12 Mar, 2015 70.95 71.95 69.1 69.8 58.3 Thousand
11 Mar, 2015 73.0 73.8 68.05 70.05 164.55 Thousand
10 Mar, 2015 71.8 74.3 71.2 72.7 82.25 Thousand
09 Mar, 2015 72.5 73.5 71.5 72.4 33.7 Thousand
05 Mar, 2015 72.05 73.5 71.95 72.55 34.39 Thousand
04 Mar, 2015 73.3 75.5 72.6 73.45 42.6 Thousand